시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,025	5	+ 0.17%	796,352	2,431
10:41	3,025	5	+ 0.17%	796,301	2,431
10:40	3,025	5	+ 0.17%	796,291	2,431
10:39	3,025	5	+ 0.17%	796,290	2,431
10:38	3,025	5	+ 0.17%	795,272	2,428
10:37	3,020	0	0.00%	793,291	2,422
10:35	3,020	0	0.00%	793,191	2,422
10:33	3,010	10	- 0.33%	793,041	2,421
10:32	3,010	10	- 0.33%	791,465	2,417
10:31	3,000	20	- 0.66%	791,464	2,417