시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,025	5	+ 0.17%	810,273	2,473
11:03	3,030	10	+ 0.33%	810,264	2,473
11:02	3,030	10	+ 0.33%	809,948	2,472
11:01	3,030	10	+ 0.33%	809,847	2,472
11:00	3,010	10	- 0.33%	809,748	2,472
10:59	3,010	10	- 0.33%	805,506	2,459
10:58	3,010	10	- 0.33%	805,088	2,458
10:57	3,020	0	0.00%	803,679	2,453
10:56	3,025	5	+ 0.17%	802,375	2,449
10:55	3,020	0	0.00%	802,374	2,449