시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	3,035	15	+ 0.50%	820,899	2,505
11:14	3,035	15	+ 0.50%	820,531	2,504
11:13	3,030	10	+ 0.33%	819,595	2,502
11:12	3,020	0	0.00%	816,894	2,493
11:11	3,025	5	+ 0.17%	816,858	2,493
11:10	3,020	0	0.00%	811,709	2,478
11:09	3,025	5	+ 0.17%	811,704	2,478
11:08	3,025	5	+ 0.17%	811,608	2,477
11:07	3,020	0	0.00%	810,450	2,474
11:05	3,025	5	+ 0.17%	810,299	2,473