시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,015	5	- 0.17%	835,417	2,549
11:28	3,030	10	+ 0.33%	835,371	2,549
11:26	3,030	10	+ 0.33%	834,766	2,547
11:25	3,010	10	- 0.33%	834,765	2,547
11:24	3,035	15	+ 0.50%	825,056	2,518
11:21	3,045	25	+ 0.83%	825,010	2,518
11:20	3,045	25	+ 0.83%	824,964	2,518
11:18	3,050	30	+ 0.99%	824,940	2,518
11:17	3,035	15	+ 0.50%	821,140	2,506
11:16	3,035	15	+ 0.50%	821,090	2,506