시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,020	0	0.00%	837,800	2,557
11:45	3,020	0	0.00%	837,386	2,555
11:43	3,025	5	+ 0.17%	837,125	2,555
11:41	3,015	5	- 0.17%	837,124	2,555
11:40	3,020	0	0.00%	837,106	2,555
11:37	3,030	10	+ 0.33%	836,430	2,552
11:35	3,030	10	+ 0.33%	836,254	2,552
11:33	3,030	10	+ 0.33%	836,197	2,552
11:31	3,030	10	+ 0.33%	836,059	2,551
11:30	3,015	5	- 0.17%	835,957	2,551