시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,975	45	- 1.49%	1,090,120	3,313
15:09	2,980	40	- 1.33%	1,088,725	3,309
15:07	2,990	30	- 0.99%	1,087,702	3,306
15:06	2,990	30	- 0.99%	1,087,700	3,306
15:05	2,990	30	- 0.99%	1,086,735	3,303
15:04	2,985	35	- 1.16%	1,085,460	3,299
15:03	2,990	30	- 0.99%	1,085,196	3,298
15:02	2,995	25	- 0.83%	1,085,146	3,298
15:01	2,995	25	- 0.83%	1,084,999	3,298
14:57	2,995	25	- 0.83%	1,084,966	3,297