시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,025	5	+ 0.17%	850,038	2,594
11:55	3,015	5	- 0.17%	848,501	2,589
11:54	3,025	5	+ 0.17%	847,041	2,584
11:53	3,015	5	- 0.17%	846,841	2,584
11:52	3,015	5	- 0.17%	846,525	2,583
11:51	3,015	5	- 0.17%	846,242	2,582
11:50	3,015	5	- 0.17%	845,441	2,580
11:49	3,010	10	- 0.33%	840,398	2,564
11:48	3,010	10	- 0.33%	838,601	2,559
11:47	3,015	5	- 0.17%	838,202	2,558