시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,000	20	- 0.66%	871,756	2,659
12:09	3,005	15	- 0.50%	871,237	2,657
12:08	3,025	5	+ 0.17%	858,598	2,619
12:07	3,030	10	+ 0.33%	858,579	2,619
12:06	3,020	0	0.00%	857,182	2,615
12:05	3,020	0	0.00%	857,139	2,615
12:04	3,020	0	0.00%	856,021	2,612
12:03	3,015	5	- 0.17%	853,890	2,605
11:59	3,030	10	+ 0.33%	850,244	2,594
11:58	3,030	10	+ 0.33%	850,138	2,594