시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	3,000	20	- 0.66%	893,690	2,725
12:22	3,000	20	- 0.66%	893,682	2,725
12:21	3,010	10	- 0.33%	890,281	2,714
12:20	3,000	20	- 0.66%	890,258	2,714
12:19	3,005	15	- 0.50%	888,138	2,708
12:16	3,020	0	0.00%	887,624	2,706
12:14	3,005	15	- 0.50%	887,623	2,706
12:13	3,005	15	- 0.50%	886,977	2,705
12:12	3,020	0	0.00%	886,839	2,704
12:11	3,000	20	- 0.66%	886,808	2,704