시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	3,010	10	- 0.33%	907,749	2,767
12:32	3,020	0	0.00%	907,703	2,767
12:31	3,020	0	0.00%	907,372	2,766
12:30	3,020	0	0.00%	907,313	2,766
12:29	3,020	0	0.00%	907,306	2,766
12:28	3,015	5	- 0.17%	901,695	2,749
12:27	3,005	15	- 0.50%	898,868	2,740
12:26	3,005	15	- 0.50%	897,031	2,735
12:25	3,020	0	0.00%	896,496	2,733
12:24	3,020	0	0.00%	893,695	2,725