시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	3,025	5	+ 0.17%	938,247	2,860
12:43	3,045	25	+ 0.83%	936,246	2,854
12:42	3,030	10	+ 0.33%	935,240	2,851
12:41	3,040	20	+ 0.66%	918,983	2,801
12:40	3,010	10	- 0.33%	917,000	2,795
12:39	3,020	0	0.00%	908,845	2,770
12:38	3,020	0	0.00%	907,843	2,767
12:37	3,015	5	- 0.17%	907,841	2,767
12:36	3,020	0	0.00%	907,839	2,767
12:35	3,020	0	0.00%	907,750	2,767