시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	3,015	5	- 0.17%	948,733	2,891
12:59	3,015	5	- 0.17%	948,519	2,891
12:57	3,015	5	- 0.17%	948,517	2,891
12:56	3,015	5	- 0.17%	948,217	2,890
12:55	3,015	5	- 0.17%	948,185	2,890
12:53	3,015	5	- 0.17%	948,168	2,890
12:52	3,015	5	- 0.17%	942,867	2,874
12:51	3,020	0	0.00%	940,332	2,866
12:50	3,035	15	+ 0.50%	938,286	2,860
12:47	3,035	15	+ 0.50%	938,285	2,860