시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,000	20	- 0.66%	955,830	2,913
13:10	3,000	20	- 0.66%	955,828	2,913
13:09	3,000	20	- 0.66%	955,471	2,912
13:08	2,995	25	- 0.83%	955,066	2,910
13:07	2,995	25	- 0.83%	954,984	2,910
13:06	3,000	20	- 0.66%	954,484	2,909
13:05	3,000	20	- 0.66%	950,761	2,897
13:04	3,005	15	- 0.50%	949,230	2,893
13:03	3,005	15	- 0.50%	949,187	2,893
13:02	3,000	20	- 0.66%	949,135	2,893