시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,005	15	- 0.50%	959,562	2,924
13:21	3,000	20	- 0.66%	959,545	2,924
13:20	3,000	20	- 0.66%	959,528	2,924
13:19	3,000	20	- 0.66%	959,426	2,923
13:18	2,995	25	- 0.83%	959,376	2,923
13:17	3,000	20	- 0.66%	958,947	2,922
13:16	3,000	20	- 0.66%	958,942	2,922
13:15	3,000	20	- 0.66%	956,957	2,916
13:14	3,000	20	- 0.66%	956,200	2,914
13:12	3,005	15	- 0.50%	956,198	2,914