시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,985	35	- 1.16%	992,236	3,021
13:34	2,985	35	- 1.16%	992,220	3,021
13:33	2,980	40	- 1.33%	980,091	2,985
13:32	2,990	30	- 0.99%	972,049	2,961
13:31	2,990	30	- 0.99%	965,000	2,940
13:30	2,990	30	- 0.99%	964,945	2,940
13:29	2,990	30	- 0.99%	964,259	2,938
13:28	2,995	25	- 0.83%	962,213	2,932
13:26	3,000	20	- 0.66%	960,772	2,927
13:24	3,005	15	- 0.50%	960,596	2,927