시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,990	30	- 0.99%	1,016,435	3,093
13:44	2,985	35	- 1.16%	1,015,314	3,090
13:43	2,985	35	- 1.16%	1,014,993	3,089
13:42	2,980	40	- 1.33%	1,004,215	3,057
13:41	2,980	40	- 1.33%	1,004,202	3,057
13:40	2,970	50	- 1.66%	1,003,240	3,054
13:39	2,975	45	- 1.49%	1,000,934	3,047
13:38	2,975	45	- 1.49%	999,361	3,043
13:37	2,980	40	- 1.33%	997,788	3,038
13:36	2,985	35	- 1.16%	992,250	3,021