시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,529	43	- 2.74%	266,380	408
13:23	1,531	41	- 2.61%	264,875	406
13:20	1,531	41	- 2.61%	264,815	406
13:19	1,531	41	- 2.61%	264,812	406
13:18	1,531	41	- 2.61%	264,715	406
13:17	1,529	43	- 2.74%	264,703	406
13:15	1,531	41	- 2.61%	264,653	405
13:14	1,531	41	- 2.61%	264,648	405
13:13	1,531	41	- 2.61%	264,351	405
13:11	1,529	43	- 2.74%	264,347	405