시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,540	32	- 2.04%	271,608	416
13:41	1,540	32	- 2.04%	271,600	416
13:39	1,540	32	- 2.04%	271,570	416
13:35	1,540	32	- 2.04%	271,520	416
13:34	1,531	41	- 2.61%	271,519	416
13:32	1,540	32	- 2.04%	271,518	416
13:30	1,532	40	- 2.55%	266,517	408
13:29	1,532	40	- 2.55%	266,466	408
13:27	1,531	41	- 2.61%	266,443	408
13:25	1,531	41	- 2.61%	266,442	408