시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,531	41	- 2.61%	273,907	420
13:52	1,531	41	- 2.61%	273,896	420
13:51	1,531	41	- 2.61%	273,894	420
13:50	1,531	41	- 2.61%	273,888	420
13:49	1,531	41	- 2.61%	273,728	419
13:47	1,532	40	- 2.55%	273,726	419
13:46	1,533	39	- 2.48%	273,666	419
13:45	1,533	39	- 2.48%	273,653	419
13:44	1,533	39	- 2.48%	271,647	416
13:43	1,535	37	- 2.35%	271,622	416