시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	1,570	2	- 0.13%	7,255	11
09:06	1,570	2	- 0.13%	7,080	11
09:05	1,564	8	- 0.51%	5,459	9
09:04	1,564	8	- 0.51%	3,705	6
09:03	1,564	8	- 0.51%	3,251	5
09:02	1,562	10	- 0.64%	3,033	5
09:01	1,570	2	- 0.13%	1,192	2
09:00	1,575	3	+ 0.19%	898	1