시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,541	31	- 1.97%	87,262	135
10:01	1,540	32	- 2.04%	87,260	135
09:59	1,543	29	- 1.85%	79,233	123
09:58	1,545	27	- 1.72%	78,609	122
09:56	1,545	27	- 1.72%	78,595	122
09:55	1,547	25	- 1.59%	77,201	120
09:54	1,547	25	- 1.59%	77,196	120
09:53	1,547	25	- 1.59%	76,706	119
09:52	1,546	26	- 1.65%	76,666	119
09:51	1,550	22	- 1.40%	71,927	112