시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,538	34	- 2.16%	101,622	157
10:11	1,538	34	- 2.16%	101,272	157
10:10	1,540	32	- 2.04%	101,259	157
10:09	1,540	32	- 2.04%	101,258	157
10:08	1,540	32	- 2.04%	99,727	155
10:07	1,532	40	- 2.55%	99,680	154
10:06	1,532	40	- 2.55%	98,562	153
10:05	1,532	40	- 2.55%	95,057	147
10:04	1,541	31	- 1.97%	89,737	139
10:03	1,541	31	- 1.97%	87,595	136