시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,537	35	- 2.23%	112,935	175
10:34	1,531	41	- 2.61%	112,655	174
10:33	1,531	41	- 2.61%	112,631	174
10:32	1,531	41	- 2.61%	112,392	174
10:31	1,531	41	- 2.61%	111,884	173
10:30	1,531	41	- 2.61%	111,191	172
10:29	1,531	41	- 2.61%	111,152	172
10:28	1,531	41	- 2.61%	111,052	172
10:27	1,531	41	- 2.61%	110,765	171
10:25	1,539	33	- 2.10%	110,711	171