시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,525	47	- 2.99%	141,921	219
10:57	1,525	47	- 2.99%	128,227	198
10:56	1,527	45	- 2.86%	124,367	192
10:55	1,528	44	- 2.80%	122,732	190
10:54	1,529	43	- 2.74%	122,545	190
10:53	1,532	40	- 2.55%	122,277	189
10:52	1,532	40	- 2.55%	121,277	188
10:51	1,530	42	- 2.67%	121,276	188
10:50	1,529	43	- 2.74%	121,257	188
10:48	1,531	41	- 2.61%	115,566	179