시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	1,531	41	- 2.61%	296,586	454
15:02	1,532	40	- 2.55%	296,489	454
15:00	1,532	40	- 2.55%	296,289	454
14:59	1,533	39	- 2.48%	295,729	453
14:58	1,534	38	- 2.42%	293,929	450
14:57	1,533	39	- 2.48%	293,918	450
14:53	1,534	38	- 2.42%	293,803	450
14:50	1,535	37	- 2.35%	292,638	448
14:48	1,535	37	- 2.35%	292,088	447
14:45	1,535	37	- 2.35%	291,032	446