시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	1,518	54	- 3.44%	152,880	236
11:18	1,517	55	- 3.50%	152,077	234
11:17	1,519	53	- 3.37%	149,732	231
11:16	1,523	49	- 3.12%	149,181	230
11:15	1,523	49	- 3.12%	149,118	230
11:14	1,524	48	- 3.05%	148,829	230
11:13	1,519	53	- 3.37%	148,809	229
11:12	1,524	48	- 3.05%	148,798	229
11:11	1,518	54	- 3.44%	148,787	229
11:10	1,520	52	- 3.31%	146,454	226