시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	1,521	51	- 3.24%	159,395	246
11:29	1,521	51	- 3.24%	159,394	246
11:28	1,521	51	- 3.24%	158,662	244
11:27	1,521	51	- 3.24%	158,661	244
11:25	1,521	51	- 3.24%	158,332	244
11:24	1,521	51	- 3.24%	155,936	240
11:23	1,521	51	- 3.24%	155,846	240
11:22	1,518	54	- 3.44%	154,411	238
11:21	1,518	54	- 3.44%	153,908	237
11:20	1,518	54	- 3.44%	153,607	237