시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	1,517	55	- 3.50%	179,384	276
11:41	1,517	55	- 3.50%	179,164	276
11:40	1,516	56	- 3.56%	179,063	275
11:39	1,516	56	- 3.56%	177,960	274
11:38	1,517	55	- 3.50%	175,333	270
11:37	1,517	55	- 3.50%	164,582	253
11:36	1,519	53	- 3.37%	161,603	249
11:35	1,519	53	- 3.37%	161,099	248
11:33	1,519	53	- 3.37%	160,365	247
11:32	1,519	53	- 3.37%	159,664	246