시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	1,520	52	- 3.31%	186,593	287
11:52	1,520	52	- 3.31%	186,428	287
11:50	1,520	52	- 3.31%	185,917	286
11:49	1,519	53	- 3.37%	185,503	285
11:48	1,519	53	- 3.37%	185,066	285
11:47	1,519	53	- 3.37%	183,001	281
11:46	1,521	51	- 3.24%	181,053	278
11:45	1,519	53	- 3.37%	180,793	278
11:44	1,517	55	- 3.50%	180,111	277
11:43	1,517	55	- 3.50%	179,434	276