시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,518	54	- 3.44%	194,733	299
12:03	1,517	55	- 3.50%	194,029	298
12:02	1,520	52	- 3.31%	191,255	294
12:01	1,519	53	- 3.37%	191,254	294
12:00	1,520	52	- 3.31%	189,131	291
11:59	1,520	52	- 3.31%	188,929	290
11:58	1,518	54	- 3.44%	188,925	290
11:57	1,518	54	- 3.44%	188,923	290
11:56	1,520	52	- 3.31%	188,390	290
11:54	1,520	52	- 3.31%	187,593	288