시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,520	52	- 3.31%	227,594	349
12:25	1,520	52	- 3.31%	227,401	349
12:24	1,520	52	- 3.31%	227,396	349
12:23	1,518	54	- 3.44%	226,999	348
12:22	1,517	55	- 3.50%	226,794	348
12:21	1,518	54	- 3.44%	226,694	348
12:20	1,518	54	- 3.44%	226,385	347
12:19	1,518	54	- 3.44%	226,285	347
12:17	1,518	54	- 3.44%	226,235	347
12:16	1,518	54	- 3.44%	210,116	323