시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,519	53	- 3.37%	244,566	375
12:36	1,519	53	- 3.37%	243,566	373
12:35	1,517	55	- 3.50%	242,536	372
12:34	1,519	53	- 3.37%	240,317	368
12:32	1,520	52	- 3.31%	240,032	368
12:31	1,519	53	- 3.37%	239,945	368
12:30	1,518	54	- 3.44%	239,693	367
12:29	1,519	53	- 3.37%	239,687	367
12:28	1,519	53	- 3.37%	239,683	367
12:27	1,519	53	- 3.37%	229,094	351