시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,518	54	- 3.44%	246,276	377
12:47	1,518	54	- 3.44%	246,266	377
12:46	1,518	54	- 3.44%	246,166	377
12:45	1,518	54	- 3.44%	245,933	377
12:44	1,517	55	- 3.50%	245,081	376
12:42	1,517	55	- 3.50%	245,024	376
12:41	1,518	54	- 3.44%	244,654	375
12:40	1,519	53	- 3.37%	244,633	375
12:39	1,519	53	- 3.37%	244,573	375
12:38	1,519	53	- 3.37%	244,571	375