시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,518	54	- 3.44%	252,794	387
12:57	1,520	52	- 3.31%	249,963	383
12:56	1,520	52	- 3.31%	249,962	383
12:55	1,518	54	- 3.44%	249,958	383
12:54	1,517	55	- 3.50%	249,774	383
12:53	1,518	54	- 3.44%	248,774	381
12:52	1,518	54	- 3.44%	247,929	380
12:51	1,518	54	- 3.44%	246,592	378
12:50	1,518	54	- 3.44%	246,322	378
12:49	1,518	54	- 3.44%	246,312	378