시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,850	750	- 2.82%	72,355	1,868
14:09	25,850	750	- 2.82%	72,311	1,867
14:08	25,800	800	- 3.01%	72,306	1,867
14:07	25,800	800	- 3.01%	72,234	1,865
14:06	25,800	800	- 3.01%	72,218	1,864
14:05	25,800	800	- 3.01%	72,108	1,861
14:04	25,750	850	- 3.20%	70,940	1,831
14:03	25,800	800	- 3.01%	70,855	1,829
14:02	25,800	800	- 3.01%	70,850	1,829
14:01	25,750	850	- 3.20%	70,840	1,829