시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,850	750	- 2.82%	73,440	1,896
14:19	25,850	750	- 2.82%	73,434	1,896
14:18	25,900	700	- 2.63%	73,415	1,895
14:17	25,800	800	- 3.01%	73,321	1,893
14:16	25,800	800	- 3.01%	73,314	1,893
14:15	25,850	750	- 2.82%	73,256	1,891
14:14	25,900	700	- 2.63%	73,176	1,889
14:13	25,900	700	- 2.63%	73,163	1,889
14:12	25,850	750	- 2.82%	73,128	1,888
14:11	25,850	750	- 2.82%	72,435	1,870