시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,850	750	- 2.82%	74,538	1,924
14:29	25,900	700	- 2.63%	74,251	1,917
14:28	25,900	700	- 2.63%	74,167	1,915
14:27	25,850	750	- 2.82%	74,162	1,915
14:26	25,900	700	- 2.63%	74,053	1,912
14:25	25,850	750	- 2.82%	73,816	1,906
14:24	25,850	750	- 2.82%	73,751	1,904
14:23	25,850	750	- 2.82%	73,716	1,903
14:22	25,850	750	- 2.82%	73,672	1,902
14:21	25,900	700	- 2.63%	73,504	1,898