시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,021	2	+ 0.20%	25,784	26
10:14	1,016	3	- 0.29%	25,783	26
10:12	1,021	2	+ 0.20%	25,195	26
10:11	1,017	2	- 0.20%	25,194	26
10:09	1,021	2	+ 0.20%	24,600	25
10:07	1,021	2	+ 0.20%	24,599	25
10:04	1,019	0	0.00%	18,590	19
10:01	1,010	9	- 0.88%	18,090	18
09:50	1,020	1	+ 0.10%	17,990	18
09:49	1,008	11	- 1.08%	17,970	18