시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,017	2	- 0.20%	26,477	27
11:35	1,017	2	- 0.20%	26,469	27
11:34	1,017	2	- 0.20%	26,369	27
11:33	1,017	2	- 0.20%	26,368	27
11:31	1,017	2	- 0.20%	26,361	27
11:25	1,023	4	+ 0.39%	26,360	27
11:17	1,023	4	+ 0.39%	26,356	27
11:14	1,023	4	+ 0.39%	26,346	27
11:00	1,023	4	+ 0.39%	26,266	27
10:58	1,017	2	- 0.20%	26,265	27