시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,017	2	- 0.20%	27,923	28
12:32	1,017	2	- 0.20%	27,922	28
12:28	1,017	2	- 0.20%	27,912	28
12:20	1,017	2	- 0.20%	27,506	28
12:16	1,017	2	- 0.20%	27,106	28
12:11	1,021	2	+ 0.20%	27,056	27
12:07	1,017	2	- 0.20%	26,744	27
11:50	1,017	2	- 0.20%	26,741	27
11:44	1,017	2	- 0.20%	26,490	27
11:37	1,017	2	- 0.20%	26,478	27