시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,575	5	- 0.11%	130,362	596
13:57	4,570	10	- 0.22%	126,686	580
13:56	4,560	20	- 0.44%	126,683	580
13:55	4,560	20	- 0.44%	126,678	580
13:54	4,560	20	- 0.44%	125,331	573
13:53	4,575	5	- 0.11%	125,184	573
13:52	4,575	5	- 0.11%	125,180	573
13:51	4,575	5	- 0.11%	125,173	573
13:50	4,575	5	- 0.11%	125,166	573
13:49	4,580	0	0.00%	124,156	568