시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	4,560	20	- 0.44%	132,449	606
14:07	4,545	35	- 0.76%	131,746	603
14:06	4,565	15	- 0.33%	130,488	597
14:05	4,565	15	- 0.33%	130,483	597
14:04	4,565	15	- 0.33%	130,468	597
14:03	4,565	15	- 0.33%	130,412	597
14:02	4,565	15	- 0.33%	130,405	597
14:01	4,575	5	- 0.11%	130,389	597
14:00	4,575	5	- 0.11%	130,383	597
13:59	4,575	5	- 0.11%	130,368	596