시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,555	25	- 0.55%	151,046	690
14:27	4,555	25	- 0.55%	150,800	689
14:26	4,560	20	- 0.44%	150,743	689
14:25	4,560	20	- 0.44%	150,735	689
14:24	4,560	20	- 0.44%	150,731	689
14:23	4,550	30	- 0.66%	142,763	653
14:22	4,550	30	- 0.66%	142,459	651
14:21	4,550	30	- 0.66%	141,953	649
14:20	4,535	45	- 0.98%	141,448	647
14:19	4,550	30	- 0.66%	140,540	643