시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,540	40	- 0.87%	151,795	694
14:37	4,550	30	- 0.66%	151,146	691
14:36	4,555	25	- 0.55%	151,086	691
14:35	4,555	25	- 0.55%	151,082	691
14:34	4,555	25	- 0.55%	151,076	691
14:33	4,555	25	- 0.55%	151,071	691
14:32	4,555	25	- 0.55%	151,065	691
14:31	4,555	25	- 0.55%	151,059	691
14:30	4,555	25	- 0.55%	151,054	691
14:29	4,555	25	- 0.55%	151,049	690