시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	4,535	45	- 0.98%	154,979	708
14:47	4,535	45	- 0.98%	154,872	708
14:46	4,540	40	- 0.87%	154,142	705
14:45	4,540	40	- 0.87%	154,136	704
14:44	4,540	40	- 0.87%	154,131	704
14:43	4,535	45	- 0.98%	154,062	704
14:42	4,540	40	- 0.87%	153,153	700
14:41	4,540	40	- 0.87%	153,124	700
14:40	4,540	40	- 0.87%	152,943	699
14:39	4,535	45	- 0.98%	152,267	696