시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	4,500	80	- 1.75%	169,006	772
14:57	4,500	80	- 1.75%	168,005	767
14:56	4,515	65	- 1.42%	166,805	762
14:55	4,515	65	- 1.42%	162,943	744
14:54	4,525	55	- 1.20%	158,220	723
14:53	4,520	60	- 1.31%	157,456	720
14:52	4,525	55	- 1.20%	157,041	718
14:51	4,535	45	- 0.98%	155,032	709
14:50	4,535	45	- 0.98%	154,990	708
14:49	4,535	45	- 0.98%	154,985	708