시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,495	85	- 1.86%	183,725	838
15:09	4,490	90	- 1.97%	183,595	837
15:08	4,500	80	- 1.75%	183,060	835
15:05	4,510	70	- 1.53%	183,058	835
15:04	4,515	65	- 1.42%	182,065	830
15:03	4,535	45	- 0.98%	181,861	829
15:02	4,510	70	- 1.53%	180,436	823
15:01	4,510	70	- 1.53%	178,331	813
15:00	4,515	65	- 1.42%	171,263	782
14:59	4,505	75	- 1.64%	170,007	776