시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,670	0	0.00%	839	5
09:42	5,680	10	+ 0.18%	716	4
09:41	5,680	10	+ 0.18%	666	4
09:40	5,680	10	+ 0.18%	665	4
09:39	5,680	10	+ 0.18%	661	4
09:35	5,680	10	+ 0.18%	660	4
09:30	5,670	0	0.00%	659	4
09:29	5,670	0	0.00%	598	3
09:27	5,670	0	0.00%	597	3
09:23	5,660	10	- 0.18%	587	3