시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,640	30	- 0.53%	4,487	25
10:55	5,630	40	- 0.71%	4,486	25
10:39	5,620	50	- 0.88%	4,436	25
10:36	5,640	30	- 0.53%	2,936	17
10:35	5,640	30	- 0.53%	2,934	17
10:31	5,640	30	- 0.53%	2,933	17
10:27	5,630	40	- 0.71%	2,931	17
10:26	5,640	30	- 0.53%	2,863	16
10:24	5,650	20	- 0.35%	2,753	16
10:23	5,650	20	- 0.35%	2,752	16