시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	5,600	70	- 1.24%	9,552	54
13:38	5,600	70	- 1.24%	9,537	54
13:35	5,600	70	- 1.24%	9,534	54
13:34	5,590	80	- 1.41%	9,532	54
13:33	5,590	80	- 1.41%	9,531	54
13:32	5,580	90	- 1.59%	9,530	54
13:31	5,580	90	- 1.59%	9,182	52
13:30	5,590	80	- 1.41%	8,938	50
13:29	5,590	80	- 1.41%	8,195	46
13:27	5,600	70	- 1.24%	7,951	45